JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 59,56 | 59,93 | 59,46 | 59,53 | 0 |
| 12.09.19 | 59,20 | 59,81 | 59,13 | 59,48 | 0 |
| 11.09.19 | 58,86 | 59,67 | 58,86 | 58,98 | 0 |
| 10.09.19 | 59,20 | 59,34 | 57,87 | 57,98 | 0 |
| 09.09.19 | 59,29 | 59,47 | 58,88 | 58,97 | 0 |
| 06.09.19 | 59,27 | 59,67 | 59,27 | 59,35 | 506 |
| 05.09.19 | 58,80 | 59,37 | 58,62 | 59,14 | 0 |
| 04.09.19 | 57,96 | 58,66 | 57,96 | 58,05 | 0 |
| 03.09.19 | 58,06 | 58,25 | 57,34 | 57,47 | 0 |
| 02.09.19 | 57,92 | 58,22 | 57,76 | 57,84 | 0 |
| 30.08.19 | 57,37 | 58,05 | 57,37 | 57,82 | 0 |
| 29.08.19 | 56,12 | 57,55 | 56,12 | 57,45 | 0 |
| 28.08.19 | 56,38 | 56,59 | 55,93 | 55,98 | 0 |
| 27.08.19 | 56,06 | 56,64 | 56,06 | 56,55 | 0 |
| 26.08.19 | 55,29 | 56,22 | 55,29 | 55,93 | 0 |
| 23.08.19 | 56,70 | 56,99 | 55,61 | 55,61 | 0 |
| 22.08.19 | 56,43 | 56,63 | 56,16 | 56,40 | 0 |
| 21.08.19 | 56,49 | 56,76 | 56,46 | 56,60 | 0 |
| 20.08.19 | 56,98 | 57,06 | 55,95 | 55,95 | 0 |
| 19.08.19 | 56,31 | 56,53 | 56,24 | 56,47 | 0 |
| 16.08.19 | 54,90 | 55,65 | 54,90 | 55,65 | 0 |
| 15.08.19 | 53,80 | 54,60 | 53,80 | 54,29 | 0 |
| 14.08.19 | 54,09 | 54,09 | 53,26 | 53,62 | 0 |
| 13.08.19 | 52,63 | 53,79 | 52,42 | 53,74 | 0 |
| 12.08.19 | 53,36 | 53,69 | 52,62 | 52,80 | 0 |
