Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 58,78 | 58,97 | 57,84 | 57,89 | 0 |
| 16.09.19 | 59,11 | 59,65 | 58,83 | 58,83 | 0 |
| 13.09.19 | 59,46 | 59,63 | 59,28 | 59,58 | 0 |
| 12.09.19 | 59,07 | 59,39 | 58,84 | 59,09 | 0 |
| 11.09.19 | 58,71 | 59,19 | 58,43 | 58,48 | 0 |
| 10.09.19 | 58,56 | 58,71 | 57,93 | 58,00 | 0 |
| 09.09.19 | 58,44 | 58,59 | 58,23 | 58,47 | 0 |
| 06.09.19 | 58,72 | 58,91 | 58,02 | 58,02 | 0 |
| 05.09.19 | 58,03 | 58,85 | 57,90 | 58,81 | 200 |
| 04.09.19 | 57,48 | 58,70 | 57,48 | 57,72 | 35 |
| 03.09.19 | 57,15 | 57,55 | 56,61 | 56,77 | 35 |
| 02.09.19 | 57,12 | 57,22 | 56,76 | 56,82 | 0 |
| 30.08.19 | 56,91 | 57,16 | 56,84 | 56,98 | 0 |
| 29.08.19 | 55,41 | 56,49 | 55,41 | 56,24 | 0 |
| 28.08.19 | 56,04 | 56,15 | 55,31 | 55,32 | 0 |
| 27.08.19 | 55,73 | 56,02 | 55,60 | 55,97 | 0 |
| 26.08.19 | 54,33 | 55,72 | 54,33 | 55,55 | 0 |
| 23.08.19 | 56,58 | 56,79 | 55,00 | 55,00 | 0 |
| 22.08.19 | 56,12 | 56,37 | 55,80 | 56,35 | 0 |
| 21.08.19 | 56,11 | 56,40 | 56,04 | 56,31 | 0 |
| 20.08.19 | 56,54 | 56,62 | 55,60 | 55,60 | 0 |
| 19.08.19 | 55,85 | 56,48 | 55,57 | 55,72 | 5 |
| 16.08.19 | 54,38 | 55,23 | 54,38 | 54,57 | 5 |
| 15.08.19 | 52,87 | 53,49 | 52,87 | 53,20 | 0 |
| 14.08.19 | 53,44 | 53,46 | 52,34 | 52,36 | 0 |
