AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 13.08.19 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 12.08.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 09.08.19 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 08.08.19 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 07.08.19 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 06.08.19 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 05.08.19 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 02.08.19 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 01.08.19 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 31.07.19 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 30.07.19 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 29.07.19 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 26.07.19 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 25.07.19 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 24.07.19 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 23.07.19 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 22.07.19 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 19.07.19 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 18.07.19 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 17.07.19 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 16.07.19 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 15.07.19 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 12.07.19 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 11.07.19 | 55,93 | 55,93 | 55,93 | 55,93 | - |
