Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 1.044 | 1.051 | 1.044 | 1.050 | 0 |
| 12.09.19 | 1.040 | 1.051 | 1.040 | 1.044 | 0 |
| 11.09.19 | 1.037 | 1.047 | 1.037 | 1.039 | 0 |
| 10.09.19 | 1.039 | 1.039 | 1.030 | 1.031 | 0 |
| 09.09.19 | 1.039 | 1.043 | 1.037 | 1.037 | 0 |
| 06.09.19 | 1.035 | 1.044 | 1.035 | 1.043 | 0 |
| 05.09.19 | 1.026 | 1.038 | 1.026 | 1.038 | 0 |
| 04.09.19 | 1.022 | 1.028 | 1.018 | 1.027 | 0 |
| 03.09.19 | 1.010 | 1.015 | 1.009 | 1.010 | 0 |
| 02.09.19 | 1.010 | 1.017 | 1.010 | 1.015 | 0 |
| 30.08.19 | 1.013 | 1.018 | 1.007 | 1.009 | 0 |
| 29.08.19 | 980,33 | 1.009 | 980,33 | 1.009 | 0 |
| 28.08.19 | 983,57 | 988,05 | 983,57 | 988,05 | 0 |
| 27.08.19 | 983,12 | 990,99 | 983,12 | 985,74 | 0 |
| 26.08.19 | 972,50 | 985,51 | 972,50 | 985,51 | 0 |
| 23.08.19 | 1.001 | 1.006 | 994,59 | 995,58 | 0 |
| 22.08.19 | 994,87 | 1.000 | 994,87 | 999,77 | 0 |
| 21.08.19 | 1.000 | 1.005 | 1.000 | 1.002 | 0 |
| 20.08.19 | 1.006 | 1.008 | 1.001 | 1.001 | 0 |
| 19.08.19 | 992,42 | 997,44 | 992,42 | 995,38 | 0 |
| 16.08.19 | 967,08 | 979,22 | 967,08 | 979,22 | 0 |
| 15.08.19 | 951,06 | 965,86 | 951,06 | 964,81 | 0 |
| 14.08.19 | 957,98 | 961,77 | 946,66 | 952,37 | 0 |
| 13.08.19 | 943,59 | 964,87 | 942,56 | 951,61 | 0 |
| 12.08.19 | 954,00 | 960,75 | 950,87 | 955,23 | 0 |
