Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 47,22 | 47,38 | 47,12 | 47,38 | 537 |
| 18.09.19 | 47,00 | 47,33 | 47,00 | 47,31 | 1319 |
| 17.09.19 | 47,12 | 47,12 | 46,75 | 47,05 | 841 |
| 16.09.19 | 46,73 | 47,27 | 46,68 | 47,27 | 1039 |
| 13.09.19 | 47,45 | 47,45 | 46,85 | 46,99 | 1242 |
| 12.09.19 | 47,48 | 48,09 | 47,48 | 47,51 | 847 |
| 11.09.19 | 47,27 | 47,57 | 47,15 | 47,52 | 228 |
| 10.09.19 | 47,40 | 47,45 | 47,10 | 47,10 | 1767 |
| 09.09.19 | 47,80 | 47,80 | 47,33 | 47,33 | 744 |
| 06.09.19 | 47,50 | 47,58 | 47,48 | 47,58 | 1911 |
| 05.09.19 | 47,92 | 47,92 | 47,50 | 47,83 | 834 |
| 04.09.19 | 47,99 | 47,99 | 47,69 | 47,86 | 1127 |
| 03.09.19 | 47,91 | 47,96 | 47,76 | 47,96 | 328 |
| 02.09.19 | 47,71 | 48,24 | 47,54 | 48,24 | 789 |
| 30.08.19 | 47,43 | 47,83 | 47,29 | 47,83 | 187 |
| 29.08.19 | 47,26 | 47,31 | 47,22 | 47,29 | 78 |
| 28.08.19 | 47,14 | 47,28 | 46,94 | 46,94 | 131 |
| 27.08.19 | 46,89 | 47,14 | 46,89 | 47,14 | 226 |
| 26.08.19 | 46,96 | 47,18 | 46,87 | 47,03 | 382 |
| 23.08.19 | 47,11 | 47,19 | 46,94 | 47,13 | 1214 |
| 22.08.19 | 47,03 | 47,30 | 46,96 | 47,29 | 500 |
| 21.08.19 | 47,20 | 47,20 | 46,95 | 46,95 | 111 |
| 20.08.19 | 47,26 | 47,40 | 47,08 | 47,30 | 570 |
| 19.08.19 | 47,37 | 47,37 | 47,05 | 47,30 | 492 |
| 16.08.19 | 47,25 | 47,35 | 47,25 | 47,32 | 1285 |
