Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 59,08 | 59,14 | 59,08 | 59,14 | 49 |
| 18.07.19 | 58,81 | 58,81 | 58,80 | 58,80 | 45 |
| 16.07.19 | 59,30 | 59,39 | 59,30 | 59,39 | 107 |
| 15.07.19 | 59,20 | 59,25 | 59,10 | 59,10 | 385 |
| 12.07.19 | 59,16 | 59,16 | 59,16 | 59,16 | 11 |
| 11.07.19 | 58,88 | 58,88 | 58,88 | 58,88 | 10 |
| 10.07.19 | 58,75 | 58,75 | 58,75 | 58,75 | 10 |
| 08.07.19 | 58,68 | 58,68 | 58,60 | 58,60 | 35 |
| 03.07.19 | 58,29 | 58,73 | 58,29 | 58,73 | 109 |
| 01.07.19 | 58,00 | 58,00 | 57,87 | 57,87 | 158 |
| 21.06.19 | 57,71 | 57,71 | 57,71 | 57,71 | 383 |
| 20.06.19 | 57,74 | 57,74 | 57,74 | 57,74 | 19 |
| 19.06.19 | 57,56 | 57,56 | 57,56 | 57,56 | 7 |
| 18.06.19 | 57,30 | 57,30 | 57,30 | 57,30 | 100 |
| 17.06.19 | 57,11 | 57,11 | 57,04 | 57,04 | 28 |
| 12.06.19 | 56,11 | 56,18 | 56,11 | 56,18 | 41 |
| 05.06.19 | 55,32 | 55,32 | 55,32 | 55,32 | 100 |
| 04.06.19 | 53,99 | 53,99 | 53,99 | 53,99 | 10 |
| 03.06.19 | 54,33 | 54,33 | 54,33 | 54,33 | 10 |
| 31.05.19 | 54,93 | 54,93 | 54,75 | 54,75 | 60 |
| 30.05.19 | 55,50 | 55,50 | 55,50 | 55,50 | 95 |
| 29.05.19 | 55,19 | 55,19 | 55,19 | 55,19 | 10 |
| 23.05.19 | 56,24 | 56,24 | 55,49 | 55,49 | 94 |
| 16.05.19 | 56,22 | 56,45 | 56,22 | 56,45 | 44 |
| 15.05.19 | 55,79 | 55,79 | 55,79 | 55,79 | 10 |
