DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 08.07.19 | 294,41 | 294,41 | 294,41 | 294,41 | - |
| 05.07.19 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 04.07.19 | 297,09 | 297,09 | 297,09 | 297,09 | - |
| 03.07.19 | 296,83 | 296,83 | 296,83 | 296,83 | - |
| 02.07.19 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 01.07.19 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 28.06.19 | 290,19 | 290,19 | 290,19 | 290,19 | - |
| 27.06.19 | 288,34 | 288,34 | 288,34 | 288,34 | - |
| 26.06.19 | 289,20 | 289,20 | 289,20 | 289,20 | - |
| 25.06.19 | 290,56 | 290,56 | 290,56 | 290,56 | - |
| 24.06.19 | 290,33 | 290,33 | 290,33 | 290,33 | - |
| 21.06.19 | 290,26 | 290,26 | 290,26 | 290,26 | - |
| 20.06.19 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 19.06.19 | 290,94 | 290,94 | 290,94 | 290,94 | - |
| 18.06.19 | 291,21 | 291,21 | 291,21 | 291,21 | - |
| 17.06.19 | 287,10 | 287,10 | 287,10 | 287,10 | - |
| 14.06.19 | 287,45 | 287,45 | 287,45 | 287,45 | - |
| 13.06.19 | 288,53 | 288,53 | 288,53 | 288,53 | - |
| 12.06.19 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 11.06.19 | 287,63 | 287,63 | 287,63 | 287,63 | - |
| 07.06.19 | 285,48 | 285,48 | 285,48 | 285,48 | - |
| 06.06.19 | 282,47 | 282,47 | 282,47 | 282,47 | - |
| 05.06.19 | 281,93 | 281,93 | 281,93 | 281,93 | - |
| 04.06.19 | 280,62 | 280,62 | 280,62 | 280,62 | - |
