ODDO BHF Polaris Flexible CR-EUR
WKN: A2N4YQ / ISIN: LU1874836890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 16.07.19 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 15.07.19 | 55,06 | 55,06 | 55,06 | 55,06 | - |
| 12.07.19 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 11.07.19 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 10.07.19 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 09.07.19 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 08.07.19 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 05.07.19 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 04.07.19 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 03.07.19 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 02.07.19 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 01.07.19 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 28.06.19 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 27.06.19 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 26.06.19 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 25.06.19 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 24.06.19 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 21.06.19 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 19.06.19 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 18.06.19 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 17.06.19 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 14.06.19 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 13.06.19 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 12.06.19 | 53,63 | 53,63 | 53,63 | 53,63 | - |
