Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.16 | 73,33 | 73,33 | 73,33 | 73,33 | 15 |
| 08.08.16 | 71,76 | 71,76 | 71,76 | 71,76 | 153 |
| 22.07.16 | 72,82 | 72,82 | 72,82 | 72,82 | 40 |
| 18.07.16 | 72,34 | 72,34 | 72,34 | 72,34 | 8 |
| 12.07.16 | 71,42 | 71,42 | 71,42 | 71,42 | 40 |
| 06.07.16 | 68,95 | 68,95 | 68,95 | 68,95 | 10 |
| 27.06.16 | 68,73 | 68,73 | 68,73 | 68,73 | 75 |
| 24.06.16 | 68,60 | 68,60 | 68,60 | 68,60 | 30 |
| 17.06.16 | 70,64 | 71,02 | 70,64 | 71,02 | 16 |
| 16.06.16 | 70,19 | 70,19 | 69,90 | 69,90 | 33 |
| 13.06.16 | 72,48 | 72,48 | 72,48 | 72,48 | 9 |
| 10.06.16 | 74,18 | 74,18 | 74,18 | 74,18 | 8 |
| 09.06.16 | 75,21 | 75,21 | 74,98 | 74,98 | 16 |
| 08.06.16 | 75,78 | 75,78 | 75,78 | 75,78 | 8 |
| 06.06.16 | 75,73 | 75,73 | 75,73 | 75,73 | 8 |
| 03.06.16 | 75,99 | 75,99 | 75,99 | 75,99 | 8 |
| 02.06.16 | 76,43 | 76,43 | 76,43 | 76,43 | 8 |
| 30.05.16 | 78,38 | 78,38 | 78,38 | 78,38 | 8 |
| 10.05.16 | 74,00 | 74,00 | 74,00 | 74,00 | 60 |
| 26.04.16 | 75,84 | 75,84 | 75,84 | 75,84 | 10 |
| 24.02.16 | 72,75 | 72,75 | 72,75 | 72,75 | 13 |
| 09.02.16 | 71,01 | 71,01 | 71,01 | 71,01 | 337 |
| 20.01.16 | 73,78 | 73,78 | 73,78 | 73,78 | 60 |
| 18.01.16 | 74,84 | 74,84 | 74,71 | 74,71 | 89 |
| 09.12.15 | 79,80 | 79,80 | 79,80 | 79,80 | 50 |
