BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 15.02.13 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 14.02.13 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 13.02.13 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 21.01.13 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 18.01.13 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 17.01.13 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 16.01.13 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 15.01.13 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 14.01.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 10.01.13 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 09.01.13 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 08.01.13 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 07.01.13 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 04.01.13 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 03.01.13 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 27.12.12 | 61,39 | 61,39 | 61,39 | 61,39 | - |
| 20.12.12 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 19.12.12 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 18.12.12 | 60,37 | 60,37 | 60,37 | 60,37 | - |
| 17.12.12 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 14.12.12 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 13.12.12 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 12.12.12 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 11.12.12 | 59,22 | 59,22 | 59,22 | 59,22 | - |
