JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 09.09.19 | 34,23 | 34,59 | 34,23 | 34,59 | 575 |
| 06.09.19 | 33,86 | 33,86 | 33,86 | 33,86 | 0 |
| 05.09.19 | 33,96 | 33,96 | 33,96 | 33,96 | 0 |
| 04.09.19 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 03.09.19 | 33,61 | 33,61 | 33,61 | 33,61 | 0 |
| 02.09.19 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 30.08.19 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 29.08.19 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 28.08.19 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 27.08.19 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 26.08.19 | 32,10 | 33,00 | 32,10 | 33,00 | 610 |
| 23.08.19 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 22.08.19 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 21.08.19 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 20.08.19 | 33,61 | 33,61 | 33,61 | 33,61 | 0 |
| 19.08.19 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 16.08.19 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 15.08.19 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 14.08.19 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 13.08.19 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 12.08.19 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 09.08.19 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 08.08.19 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 07.08.19 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
