ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 284,10 | 285,14 | 284,10 | 285,14 | 0 |
| 26.02.19 | 284,57 | 285,58 | 284,57 | 285,00 | 0 |
| 25.02.19 | 283,80 | 285,36 | 283,80 | 285,36 | 0 |
| 22.02.19 | 283,98 | 285,42 | 283,98 | 284,95 | 0 |
| 21.02.19 | 284,51 | 285,52 | 284,51 | 285,39 | 0 |
| 20.02.19 | 284,79 | 285,78 | 284,79 | 285,38 | 0 |
| 19.02.19 | 285,35 | 286,36 | 285,35 | 285,74 | 0 |
| 18.02.19 | 285,21 | 286,22 | 285,21 | 286,22 | 0 |
| 15.02.19 | 284,74 | 286,64 | 284,74 | 286,40 | 0 |
| 14.02.19 | 284,54 | 285,97 | 284,54 | 285,86 | 0 |
| 13.02.19 | 284,98 | 286,19 | 284,98 | 285,56 | 0 |
| 12.02.19 | 284,70 | 286,67 | 284,70 | 286,06 | 0 |
| 11.02.19 | 284,21 | 286,47 | 284,21 | 286,28 | 0 |
| 08.02.19 | 283,53 | 285,67 | 283,53 | 285,63 | 0 |
| 07.02.19 | 282,90 | 284,98 | 282,90 | 284,77 | 0 |
| 06.02.19 | 282,18 | 284,47 | 282,18 | 284,44 | 0 |
| 05.02.19 | 282,21 | 284,14 | 282,21 | 283,71 | 0 |
| 04.02.19 | 283,37 | 284,94 | 283,37 | 283,93 | 0 |
| 01.02.19 | 283,25 | 284,51 | 283,25 | 284,38 | 0 |
| 31.01.19 | 283,27 | 284,24 | 283,27 | 283,80 | 0 |
| 30.01.19 | 282,55 | 284,36 | 282,55 | 284,16 | 0 |
| 29.01.19 | 282,76 | 283,86 | 282,76 | 283,62 | 0 |
| 28.01.19 | 284,38 | 284,84 | 283,72 | 283,76 | 0 |
| 25.01.19 | 282,93 | 284,76 | 282,93 | 284,76 | 0 |
| 24.01.19 | 283,03 | 284,34 | 283,03 | 284,02 | 0 |
