UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 19.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 14.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.08.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.08.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 07.08.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.08.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.08.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 02.08.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.08.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 31.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.07.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 22.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.07.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 16.07.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
