DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 168,34 | 168,64 | 168,34 | 168,64 | 0 |
| 18.09.19 | 168,02 | 168,26 | 167,89 | 168,22 | 0 |
| 17.09.19 | 167,70 | 167,97 | 167,66 | 167,97 | 0 |
| 16.09.19 | 168,29 | 168,29 | 167,68 | 167,75 | 0 |
| 13.09.19 | 168,48 | 168,62 | 168,25 | 168,25 | 0 |
| 12.09.19 | 167,62 | 168,51 | 167,62 | 168,51 | 0 |
| 11.09.19 | 168,20 | 168,47 | 167,48 | 167,48 | 0 |
| 10.09.19 | 168,64 | 168,64 | 167,95 | 167,95 | 0 |
| 09.09.19 | 168,59 | 168,67 | 168,54 | 168,62 | 0 |
| 06.09.19 | 168,91 | 169,09 | 168,58 | 168,61 | 0 |
| 05.09.19 | 168,55 | 169,22 | 168,55 | 168,83 | 0 |
| 04.09.19 | 167,96 | 168,54 | 167,96 | 168,34 | 0 |
| 03.09.19 | 167,55 | 167,88 | 167,18 | 167,78 | 0 |
| 02.09.19 | 166,67 | 167,63 | 166,67 | 167,62 | 0 |
| 30.08.19 | 166,03 | 166,70 | 166,03 | 166,63 | 0 |
| 29.08.19 | 165,45 | 166,10 | 165,40 | 166,07 | 0 |
| 28.08.19 | 164,73 | 164,92 | 164,61 | 164,88 | 0 |
| 27.08.19 | 166,23 | 166,53 | 164,68 | 164,68 | 0 |
| 26.08.19 | 164,81 | 166,15 | 164,74 | 166,08 | 0 |
| 23.08.19 | 165,91 | 166,08 | 165,22 | 165,22 | 0 |
| 22.08.19 | 166,04 | 166,17 | 165,81 | 165,96 | 0 |
| 21.08.19 | 165,45 | 166,12 | 165,45 | 166,12 | 0 |
| 20.08.19 | 165,38 | 165,72 | 165,12 | 165,71 | 0 |
| 19.08.19 | 165,05 | 165,68 | 165,05 | 165,39 | 0 |
| 16.08.19 | 162,70 | 164,98 | 162,70 | 164,98 | 0 |
