Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.19 | 28,09 | 28,84 | 28,09 | 28,84 | 0 |
| 28.08.19 | 27,98 | 28,42 | 27,97 | 28,42 | 0 |
| 27.08.19 | 27,85 | 28,43 | 27,85 | 28,17 | 0 |
| 26.08.19 | 28,09 | 28,54 | 28,04 | 28,10 | 0 |
| 23.08.19 | 29,21 | 29,39 | 28,31 | 28,31 | 0 |
| 22.08.19 | 29,34 | 29,76 | 29,22 | 29,22 | 0 |
| 21.08.19 | 29,20 | 29,55 | 29,20 | 29,50 | 0 |
| 20.08.19 | 29,18 | 29,43 | 29,08 | 29,21 | 0 |
| 19.08.19 | 29,54 | 29,57 | 29,22 | 29,36 | 0 |
| 16.08.19 | 29,30 | 29,51 | 29,30 | 29,40 | 0 |
| 15.08.19 | 29,18 | 29,39 | 29,05 | 29,16 | 0 |
| 14.08.19 | 30,07 | 30,33 | 29,32 | 29,32 | 0 |
| 13.08.19 | 29,63 | 30,32 | 29,47 | 30,24 | 0 |
| 12.08.19 | 30,86 | 30,89 | 29,77 | 29,86 | 0 |
| 09.08.19 | 30,85 | 31,12 | 30,64 | 30,64 | 0 |
| 08.08.19 | 30,28 | 31,01 | 30,28 | 31,01 | 0 |
| 07.08.19 | 30,03 | 30,21 | 29,51 | 30,00 | 0 |
| 06.08.19 | 29,93 | 30,01 | 29,60 | 29,80 | 0 |
| 05.08.19 | 30,45 | 30,67 | 29,51 | 29,51 | 0 |
| 02.08.19 | 31,26 | 31,67 | 30,99 | 31,05 | 0 |
| 01.08.19 | 31,79 | 32,14 | 31,79 | 32,09 | 0 |
| 31.07.19 | 31,84 | 32,18 | 31,84 | 32,07 | 0 |
| 30.07.19 | 32,12 | 32,23 | 31,99 | 32,01 | 0 |
| 29.07.19 | 31,83 | 32,05 | 31,83 | 32,03 | 0 |
| 26.07.19 | 31,94 | 32,36 | 31,94 | 32,26 | 0 |
