HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 01.04.19 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 29.03.19 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 28.03.19 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 27.03.19 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 26.03.19 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 25.03.19 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 22.03.19 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 21.03.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 20.03.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.03.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 18.03.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 15.03.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.03.19 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.03.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 12.03.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 11.03.19 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.03.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.03.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.03.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.03.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.03.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 01.03.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.02.19 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 27.02.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
