HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 24.04.19 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 23.04.19 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 18.04.19 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 17.04.19 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 16.04.19 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 15.04.19 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.04.19 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 11.04.19 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 10.04.19 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 09.04.19 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 08.04.19 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 04.04.19 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 03.04.19 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 02.04.19 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 01.04.19 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 29.03.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 28.03.19 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 27.03.19 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 26.03.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 25.03.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 22.03.19 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.03.19 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 20.03.19 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 19.03.19 | 21,41 | 21,41 | 21,41 | 21,41 | - |
