iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 25,78 | 26,01 | 25,78 | 25,96 | 865 |
| 05.08.19 | 26,75 | 26,75 | 25,39 | 25,39 | 800 |
| 02.08.19 | 27,00 | 27,00 | 26,77 | 26,87 | 1302 |
| 01.08.19 | 28,02 | 28,02 | 28,02 | 28,02 | 40 |
| 31.07.19 | 27,97 | 28,02 | 27,90 | 27,90 | 618 |
| 30.07.19 | 28,10 | 28,10 | 28,10 | 28,10 | 53 |
| 29.07.19 | 28,42 | 28,42 | 28,30 | 28,35 | 2704 |
| 26.07.19 | 28,36 | 28,45 | 28,36 | 28,45 | 1625 |
| 25.07.19 | 28,56 | 28,57 | 28,29 | 28,33 | 1116 |
| 24.07.19 | 28,52 | 28,52 | 28,40 | 28,40 | 726 |
| 23.07.19 | 28,25 | 28,25 | 28,25 | 28,25 | 4 |
| 22.07.19 | 28,11 | 28,11 | 28,03 | 28,03 | 23 |
| 19.07.19 | 28,39 | 28,39 | 28,37 | 28,37 | 140 |
| 18.07.19 | 28,04 | 28,05 | 28,04 | 28,05 | 400 |
| 17.07.19 | 28,28 | 28,28 | 28,14 | 28,14 | 315 |
| 16.07.19 | 28,19 | 28,20 | 28,19 | 28,20 | 246 |
| 15.07.19 | 27,96 | 28,06 | 27,96 | 28,03 | 378 |
| 12.07.19 | 28,01 | 28,08 | 28,01 | 28,08 | 106 |
| 11.07.19 | 28,21 | 28,21 | 28,00 | 28,06 | 253 |
| 09.07.19 | 27,83 | 28,00 | 27,83 | 28,00 | 178 |
| 08.07.19 | 28,04 | 28,07 | 28,04 | 28,04 | 830 |
| 05.07.19 | 28,43 | 28,43 | 28,43 | 28,43 | 176 |
| 04.07.19 | 28,37 | 28,53 | 28,26 | 28,37 | 632 |
| 03.07.19 | 28,20 | 28,20 | 28,20 | 28,20 | 65 |
| 02.07.19 | 28,25 | 28,30 | 28,25 | 28,29 | 688 |
