Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 26.07.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.07.19 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 24.07.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 23.07.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 22.07.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.07.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 18.07.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 17.07.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 16.07.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 15.07.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.07.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 11.07.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.07.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.07.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.07.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 05.07.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.07.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 03.07.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.07.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.07.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28.06.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 27.06.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.06.19 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25.06.19 | 18,74 | 18,74 | 18,74 | 18,74 | - |
