BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 165,28 | 165,71 | 163,37 | 163,37 | 0 |
| 13.08.19 | 163,89 | 165,76 | 162,59 | 165,43 | 0 |
| 12.08.19 | 164,87 | 165,62 | 163,93 | 164,32 | 0 |
| 09.08.19 | 166,48 | 166,96 | 165,28 | 165,81 | 0 |
| 08.08.19 | 165,00 | 166,23 | 165,00 | 166,23 | 0 |
| 07.08.19 | 164,42 | 165,61 | 163,23 | 164,21 | 0 |
| 06.08.19 | 163,23 | 165,21 | 163,23 | 164,12 | 0 |
| 05.08.19 | 166,06 | 166,75 | 162,79 | 162,79 | 0 |
| 02.08.19 | 167,50 | 169,29 | 167,27 | 168,23 | 0 |
| 01.08.19 | 171,58 | 172,08 | 170,96 | 171,31 | 0 |
| 31.07.19 | 170,07 | 171,34 | 170,07 | 171,21 | 0 |
| 30.07.19 | 170,79 | 171,61 | 170,66 | 170,66 | 0 |
| 29.07.19 | 170,18 | 171,34 | 170,18 | 170,89 | 0 |
| 26.07.19 | 170,28 | 171,19 | 170,28 | 171,19 | 0 |
| 25.07.19 | 171,50 | 172,50 | 170,07 | 170,69 | 0 |
| 24.07.19 | 171,29 | 171,81 | 171,29 | 171,68 | 0 |
| 23.07.19 | 170,92 | 171,61 | 170,76 | 170,76 | 0 |
| 22.07.19 | 171,51 | 171,88 | 170,72 | 170,88 | 0 |
| 19.07.19 | 170,41 | 172,15 | 170,41 | 171,87 | 0 |
| 18.07.19 | 169,67 | 170,75 | 169,67 | 170,58 | 0 |
| 17.07.19 | 170,52 | 171,05 | 170,29 | 170,65 | 0 |
| 16.07.19 | 170,66 | 171,52 | 170,66 | 171,03 | 0 |
| 15.07.19 | 170,30 | 170,77 | 170,21 | 170,27 | 0 |
| 12.07.19 | 169,81 | 170,76 | 169,81 | 170,48 | 0 |
| 11.07.19 | 169,84 | 170,70 | 169,84 | 170,13 | 0 |
