UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 04.07.19 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 03.07.19 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 02.07.19 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 01.07.19 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 28.06.19 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 27.06.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 26.06.19 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 25.06.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 24.06.19 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 21.06.19 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 20.06.19 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 19.06.19 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 18.06.19 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 17.06.19 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 14.06.19 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 13.06.19 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 12.06.19 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 11.06.19 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 07.06.19 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 06.06.19 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 05.06.19 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 04.06.19 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 03.06.19 | 2.622 | 2.622 | 2.622 | 2.622 | - |
| 31.05.19 | 2.622 | 2.622 | 2.622 | 2.622 | - |
