SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 63,23 | 63,23 | 63,18 | 63,18 | 760 |
| 15.04.19 | 63,38 | 63,38 | 63,38 | 63,38 | 32 |
| 12.04.19 | 63,62 | 63,62 | 63,62 | 63,62 | 800 |
| 11.04.19 | 63,54 | 63,54 | 63,54 | 63,54 | 50 |
| 10.04.19 | 63,52 | 63,63 | 63,52 | 63,63 | 116 |
| 09.04.19 | 63,43 | 63,54 | 63,43 | 63,54 | 147 |
| 08.04.19 | 63,36 | 63,36 | 63,36 | 63,36 | 17 |
| 05.04.19 | 63,38 | 63,38 | 63,28 | 63,28 | 62 |
| 04.04.19 | 63,30 | 63,30 | 63,30 | 63,30 | 130 |
| 03.04.19 | 63,20 | 63,20 | 63,19 | 63,19 | 895 |
| 02.04.19 | 63,49 | 63,49 | 63,49 | 63,49 | 20 |
| 01.04.19 | 63,63 | 63,63 | 63,36 | 63,36 | 629 |
| 28.03.19 | 63,63 | 63,63 | 63,63 | 63,63 | 10 |
| 27.03.19 | 63,61 | 63,61 | 63,61 | 63,61 | 25 |
| 26.03.19 | 63,39 | 63,44 | 63,39 | 63,44 | 420 |
| 25.03.19 | 63,53 | 63,53 | 63,40 | 63,51 | 459 |
| 22.03.19 | 63,46 | 63,49 | 63,46 | 63,49 | 305 |
| 21.03.19 | 63,18 | 63,18 | 63,18 | 63,18 | 10 |
| 18.03.19 | 63,06 | 63,09 | 63,06 | 63,09 | 710 |
| 15.03.19 | 62,94 | 63,03 | 62,94 | 63,03 | 987 |
| 13.03.19 | 62,90 | 62,90 | 62,85 | 62,85 | 1480 |
| 12.03.19 | 62,89 | 62,89 | 62,89 | 62,89 | 150 |
| 11.03.19 | 63,10 | 63,10 | 62,96 | 62,96 | 959 |
| 08.03.19 | 63,06 | 63,06 | 63,06 | 63,06 | 20 |
| 07.03.19 | 62,64 | 62,64 | 62,64 | 62,64 | 610 |
