LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 12.07.19 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 11.07.19 | 92,61 | 92,61 | 92,61 | 92,61 | - |
| 10.07.19 | 92,61 | 92,61 | 92,61 | 92,61 | - |
| 09.07.19 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 08.07.19 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 05.07.19 | 92,63 | 92,63 | 92,63 | 92,63 | - |
| 04.07.19 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 03.07.19 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 02.07.19 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 01.07.19 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 28.06.19 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 27.06.19 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 26.06.19 | 92,49 | 92,49 | 92,49 | 92,49 | - |
| 25.06.19 | 92,48 | 92,48 | 92,48 | 92,48 | - |
| 24.06.19 | 92,44 | 92,44 | 92,44 | 92,44 | - |
| 21.06.19 | 92,45 | 92,45 | 92,45 | 92,45 | - |
| 19.06.19 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 18.06.19 | 92,41 | 92,41 | 92,41 | 92,41 | - |
| 17.06.19 | 92,41 | 92,41 | 92,41 | 92,41 | - |
| 14.06.19 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 13.06.19 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 12.06.19 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 11.06.19 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 07.06.19 | 92,34 | 92,34 | 92,34 | 92,34 | - |
