Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 197,66 | 197,66 | 197,66 | 197,66 | 100 |
| 11.09.18 | 198,52 | 198,52 | 198,52 | 198,52 | 13 |
| 05.09.18 | 197,94 | 198,01 | 197,94 | 198,01 | 75 |
| 03.09.18 | 197,87 | 197,87 | 197,87 | 197,87 | 3 |
| 31.08.18 | 197,71 | 197,71 | 197,71 | 197,71 | 10 |
| 30.08.18 | 197,53 | 197,53 | 197,53 | 197,53 | 4 |
| 27.08.18 | 197,50 | 197,50 | 197,50 | 197,50 | 5 |
| 23.08.18 | 198,30 | 198,30 | 198,30 | 198,30 | 3 |
| 21.08.18 | 198,43 | 198,43 | 198,43 | 198,43 | 15 |
| 17.08.18 | 198,30 | 198,30 | 198,30 | 198,30 | 20 |
| 13.08.18 | 198,38 | 198,38 | 198,24 | 198,24 | 7 |
| 06.08.18 | 198,10 | 198,10 | 198,10 | 198,10 | 6 |
| 31.07.18 | 198,41 | 198,41 | 198,41 | 198,41 | 4 |
| 30.07.18 | 199,18 | 199,18 | 199,18 | 199,18 | 3 |
| 23.07.18 | 199,28 | 199,28 | 199,28 | 199,28 | 50 |
| 11.07.18 | 199,04 | 199,04 | 199,04 | 199,04 | 6 |
| 03.07.18 | 199,36 | 199,36 | 199,36 | 199,36 | 15 |
| 21.06.18 | 198,29 | 198,29 | 198,29 | 198,29 | 10 |
| 20.06.18 | 199,13 | 199,13 | 198,68 | 198,68 | 10 |
| 11.06.18 | 196,49 | 196,57 | 196,49 | 196,57 | 203 |
| 04.06.18 | 198,37 | 198,82 | 198,37 | 198,82 | 6 |
| 01.06.18 | 198,12 | 198,12 | 198,12 | 198,12 | 400 |
| 31.05.18 | 197,57 | 197,57 | 197,57 | 197,57 | 103 |
| 30.05.18 | 197,29 | 197,29 | 197,29 | 197,29 | 5 |
| 28.05.18 | 198,15 | 198,15 | 198,15 | 198,15 | 25 |
