DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 157,41 | 158,65 | 157,41 | 158,65 | 0 |
| 15.08.19 | 157,96 | 158,94 | 157,91 | 157,94 | 0 |
| 14.08.19 | 160,05 | 160,36 | 158,35 | 158,40 | 0 |
| 13.08.19 | 158,97 | 160,89 | 158,97 | 160,79 | 0 |
| 12.08.19 | 159,86 | 161,20 | 159,79 | 160,09 | 0 |
| 09.08.19 | 160,35 | 161,71 | 160,35 | 160,69 | 0 |
| 08.08.19 | 159,94 | 161,64 | 159,94 | 161,64 | 0 |
| 07.08.19 | 158,46 | 160,48 | 158,46 | 159,99 | 0 |
| 06.08.19 | 159,75 | 160,24 | 159,00 | 159,29 | 0 |
| 05.08.19 | 160,26 | 161,12 | 159,44 | 159,44 | 0 |
| 02.08.19 | 162,82 | 163,52 | 161,92 | 161,92 | 0 |
| 01.08.19 | 163,77 | 165,53 | 163,77 | 165,39 | 0 |
| 31.07.19 | 163,56 | 165,07 | 163,56 | 165,04 | 0 |
| 30.07.19 | 166,03 | 167,09 | 164,05 | 164,05 | 0 |
| 29.07.19 | 166,10 | 167,84 | 166,10 | 167,04 | 0 |
| 26.07.19 | 166,08 | 167,36 | 166,08 | 167,34 | 0 |
| 25.07.19 | 167,37 | 168,40 | 166,39 | 166,71 | 0 |
| 24.07.19 | 166,81 | 168,14 | 166,81 | 168,00 | 0 |
| 23.07.19 | 165,67 | 168,12 | 165,67 | 167,70 | 0 |
| 22.07.19 | 164,95 | 166,61 | 164,95 | 166,28 | 0 |
| 19.07.19 | 165,14 | 166,19 | 165,14 | 166,16 | 0 |
| 18.07.19 | 165,05 | 166,30 | 165,05 | 165,41 | 0 |
| 17.07.19 | 166,87 | 168,32 | 166,77 | 166,82 | 0 |
| 16.07.19 | 166,97 | 168,51 | 166,97 | 167,91 | 0 |
| 15.07.19 | 166,61 | 168,17 | 166,61 | 167,89 | 0 |
