DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 62,46 | 62,50 | 62,46 | 62,50 | 0 |
| 05.08.19 | 64,16 | 64,16 | 63,21 | 63,21 | 0 |
| 02.08.19 | 65,78 | 65,81 | 65,34 | 65,34 | 0 |
| 01.08.19 | 66,22 | 66,22 | 65,93 | 65,93 | 0 |
| 31.07.19 | 66,31 | 66,31 | 66,27 | 66,30 | 0 |
| 30.07.19 | 67,05 | 67,05 | 66,25 | 66,25 | 0 |
| 29.07.19 | 67,33 | 67,37 | 67,33 | 67,37 | 0 |
| 26.07.19 | 67,13 | 67,13 | 67,03 | 67,03 | 0 |
| 25.07.19 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 24.07.19 | 66,84 | 66,84 | 66,73 | 66,78 | 0 |
| 23.07.19 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 22.07.19 | 65,78 | 65,78 | 65,64 | 65,64 | 0 |
| 19.07.19 | 66,25 | 66,29 | 66,25 | 66,29 | 0 |
| 18.07.19 | 66,13 | 66,21 | 66,06 | 66,21 | 0 |
| 17.07.19 | 66,57 | 66,57 | 66,50 | 66,50 | 0 |
| 16.07.19 | 66,43 | 66,48 | 66,43 | 66,48 | 0 |
| 15.07.19 | 66,74 | 66,74 | 66,56 | 66,56 | 0 |
| 12.07.19 | 66,33 | 66,45 | 66,33 | 66,45 | 0 |
| 11.07.19 | 66,55 | 66,55 | 66,48 | 66,48 | 0 |
| 10.07.19 | 66,62 | 66,62 | 66,61 | 66,61 | 0 |
| 09.07.19 | 66,36 | 66,36 | 66,19 | 66,19 | 0 |
| 08.07.19 | 66,50 | 66,53 | 66,50 | 66,50 | 0 |
| 05.07.19 | 66,43 | 66,43 | 66,31 | 66,31 | 0 |
| 04.07.19 | 66,27 | 66,32 | 66,27 | 66,32 | 0 |
| 03.07.19 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
