Quint:Essence Strategy Social Media & Technology R
WKN: A1154T / ISIN: LU1074555829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 134,65 | 134,65 | 133,95 | 133,95 | 0 |
| 08.08.19 | 132,87 | 133,03 | 132,87 | 133,03 | 0 |
| 07.08.19 | 132,06 | 132,43 | 132,06 | 132,43 | 0 |
| 06.08.19 | 131,69 | 131,83 | 131,69 | 131,83 | 0 |
| 05.08.19 | 134,62 | 134,62 | 132,46 | 132,46 | 0 |
| 02.08.19 | 136,42 | 136,42 | 135,98 | 135,98 | 0 |
| 01.08.19 | 136,05 | 136,93 | 136,05 | 136,93 | 0 |
| 31.07.19 | 137,28 | 137,28 | 137,23 | 137,23 | 0 |
| 30.07.19 | 138,23 | 138,23 | 137,33 | 137,33 | 0 |
| 29.07.19 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 26.07.19 | 137,36 | 139,23 | 137,36 | 139,23 | 10 |
| 25.07.19 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 24.07.19 | 137,07 | 137,56 | 137,00 | 137,56 | 0 |
| 23.07.19 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 22.07.19 | 134,73 | 135,66 | 134,73 | 135,66 | 0 |
| 19.07.19 | 135,93 | 136,02 | 135,93 | 136,02 | 0 |
| 18.07.19 | 135,33 | 135,33 | 135,15 | 135,15 | 0 |
| 17.07.19 | 135,44 | 135,44 | 135,43 | 135,43 | 0 |
| 16.07.19 | 135,31 | 135,31 | 135,22 | 135,22 | 0 |
| 15.07.19 | 135,39 | 135,39 | 135,24 | 135,24 | 0 |
| 12.07.19 | 135,32 | 135,32 | 135,24 | 135,24 | 0 |
| 11.07.19 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 10.07.19 | 134,70 | 135,55 | 134,70 | 135,55 | 0 |
| 09.07.19 | 134,56 | 134,56 | 134,36 | 134,36 | 0 |
| 08.07.19 | 134,25 | 134,25 | 134,18 | 134,18 | 0 |
