JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 53,79 | 53,95 | 53,12 | 53,12 | 0 |
| 08.08.19 | 53,22 | 53,62 | 53,22 | 53,50 | 0 |
| 07.08.19 | 52,87 | 53,12 | 52,44 | 52,63 | 0 |
| 06.08.19 | 52,12 | 52,99 | 51,87 | 52,64 | 0 |
| 05.08.19 | 53,69 | 53,83 | 51,99 | 52,26 | 0 |
| 02.08.19 | 55,17 | 55,21 | 54,05 | 54,12 | 0 |
| 01.08.19 | 56,92 | 57,41 | 55,89 | 55,89 | 0 |
| 31.07.19 | 56,75 | 57,03 | 56,53 | 56,83 | 0 |
| 30.07.19 | 57,68 | 57,83 | 56,92 | 56,94 | 124 |
| 29.07.19 | 57,33 | 57,71 | 57,12 | 57,19 | 0 |
| 26.07.19 | 57,45 | 57,87 | 57,45 | 57,87 | 0 |
| 25.07.19 | 57,57 | 57,98 | 57,19 | 57,57 | 500 |
| 24.07.19 | 57,16 | 57,35 | 56,94 | 57,34 | 0 |
| 23.07.19 | 56,12 | 56,85 | 56,12 | 56,72 | 0 |
| 22.07.19 | 55,92 | 56,02 | 55,66 | 55,70 | 0 |
| 19.07.19 | 55,94 | 56,43 | 55,76 | 55,98 | 0 |
| 18.07.19 | 55,61 | 55,91 | 54,77 | 54,82 | 0 |
| 17.07.19 | 56,05 | 56,31 | 55,84 | 55,88 | 0 |
| 16.07.19 | 56,04 | 56,54 | 55,93 | 56,00 | 0 |
| 15.07.19 | 55,56 | 56,05 | 55,56 | 55,70 | 0 |
| 12.07.19 | 55,52 | 55,63 | 55,31 | 55,36 | 0 |
| 11.07.19 | 55,27 | 55,53 | 54,99 | 55,09 | 0 |
| 10.07.19 | 55,51 | 55,67 | 54,98 | 55,21 | 0 |
| 09.07.19 | 55,02 | 55,29 | 55,02 | 55,18 | 0 |
| 08.07.19 | 55,82 | 56,13 | 54,68 | 54,77 | 0 |
