Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 53,44 | 53,46 | 52,34 | 52,36 | 0 |
| 13.08.19 | 52,83 | 53,50 | 52,28 | 53,12 | 0 |
| 12.08.19 | 53,82 | 53,96 | 53,03 | 53,18 | 0 |
| 09.08.19 | 53,99 | 54,01 | 53,31 | 53,31 | 0 |
| 08.08.19 | 53,31 | 53,86 | 53,21 | 53,86 | 0 |
| 07.08.19 | 53,74 | 53,85 | 52,71 | 52,86 | 0 |
| 06.08.19 | 52,76 | 53,68 | 52,70 | 53,68 | 0 |
| 05.08.19 | 54,24 | 54,28 | 52,76 | 52,78 | 0 |
| 02.08.19 | 55,78 | 55,92 | 54,66 | 54,70 | 0 |
| 01.08.19 | 57,28 | 57,42 | 55,99 | 55,99 | 0 |
| 31.07.19 | 56,78 | 57,51 | 56,78 | 57,44 | 0 |
| 30.07.19 | 57,87 | 58,00 | 56,68 | 56,70 | 0 |
| 29.07.19 | 57,52 | 57,73 | 57,37 | 57,50 | 0 |
| 26.07.19 | 58,05 | 58,20 | 57,45 | 57,47 | 0 |
| 25.07.19 | 58,25 | 58,41 | 57,76 | 58,23 | 0 |
| 24.07.19 | 58,40 | 58,47 | 57,64 | 57,65 | 50 |
| 23.07.19 | 57,36 | 57,94 | 57,36 | 57,88 | 0 |
| 22.07.19 | 57,15 | 57,24 | 56,81 | 57,09 | 50 |
| 19.07.19 | 57,04 | 57,44 | 57,00 | 57,00 | 0 |
| 18.07.19 | 56,57 | 56,74 | 56,30 | 56,30 | 0 |
| 17.07.19 | 57,01 | 57,16 | 56,49 | 56,49 | 0 |
| 16.07.19 | 56,96 | 57,20 | 56,77 | 56,81 | 0 |
| 15.07.19 | 56,34 | 57,14 | 56,34 | 56,83 | 20 |
| 12.07.19 | 56,52 | 56,52 | 56,30 | 56,30 | 0 |
| 11.07.19 | 56,61 | 56,75 | 56,30 | 56,30 | 0 |
