DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 57,68 | 57,84 | 57,50 | 57,50 | 0 |
| 07.08.19 | 57,47 | 57,91 | 57,47 | 57,91 | 0 |
| 06.08.19 | 57,51 | 57,68 | 57,50 | 57,50 | 0 |
| 05.08.19 | 57,37 | 57,70 | 57,37 | 57,70 | 0 |
| 02.08.19 | 57,11 | 57,65 | 57,11 | 57,65 | 0 |
| 01.08.19 | 57,01 | 57,30 | 57,01 | 57,29 | 0 |
| 31.07.19 | 56,98 | 57,21 | 56,98 | 57,12 | 0 |
| 30.07.19 | 57,15 | 57,31 | 56,88 | 56,88 | 0 |
| 29.07.19 | 57,12 | 57,31 | 57,12 | 57,24 | 130 |
| 26.07.19 | 57,27 | 57,41 | 57,03 | 57,03 | 0 |
| 25.07.19 | 57,16 | 57,45 | 57,16 | 57,45 | 0 |
| 24.07.19 | 56,93 | 57,25 | 56,93 | 57,25 | 40 |
| 23.07.19 | 56,93 | 57,10 | 56,93 | 56,99 | 0 |
| 22.07.19 | 56,88 | 57,08 | 56,88 | 56,99 | 0 |
| 19.07.19 | 56,82 | 57,03 | 56,82 | 56,94 | 0 |
| 18.07.19 | 56,68 | 56,97 | 56,68 | 56,88 | 0 |
| 17.07.19 | 56,67 | 56,85 | 56,67 | 56,77 | 0 |
| 16.07.19 | 56,50 | 56,87 | 56,50 | 56,87 | 0 |
| 15.07.19 | 56,38 | 56,68 | 56,38 | 56,68 | 0 |
| 12.07.19 | 56,65 | 56,78 | 56,65 | 56,68 | 0 |
| 11.07.19 | 56,54 | 56,78 | 56,54 | 56,71 | 450 |
| 10.07.19 | 56,78 | 56,92 | 56,60 | 56,60 | 0 |
| 09.07.19 | 56,88 | 57,06 | 56,84 | 56,84 | 50 |
| 08.07.19 | 57,00 | 57,18 | 56,82 | 56,82 | 0 |
| 05.07.19 | 56,99 | 57,16 | 56,99 | 57,07 | 0 |
