Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 984,57 | 984,57 | 984,57 | 984,57 | - |
| 13.05.19 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 10.05.19 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.05.19 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 08.05.19 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.05.19 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 03.05.19 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 02.05.19 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 01.05.19 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 30.04.19 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 29.04.19 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 26.04.19 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 25.04.19 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 24.04.19 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 23.04.19 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.04.19 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 17.04.19 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 16.04.19 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.04.19 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 12.04.19 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 11.04.19 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 10.04.19 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 09.04.19 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 08.04.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 05.04.19 | 1.070 | 1.070 | 1.070 | 1.070 | - |
