FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 03.06.19 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 31.05.19 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 29.05.19 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.05.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.05.19 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 24.05.19 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 23.05.19 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 22.05.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 21.05.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 20.05.19 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.05.19 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.05.19 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 15.05.19 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 14.05.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 13.05.19 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 10.05.19 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 08.05.19 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 07.05.19 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 06.05.19 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 03.05.19 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 02.05.19 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 30.04.19 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 29.04.19 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 26.04.19 | 24,84 | 24,84 | 24,84 | 24,84 | - |
