Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 20,00 | 20,15 | 19,98 | 20,15 | 848 |
| 31.07.19 | 19,91 | 20,06 | 19,91 | 20,06 | 4473 |
| 30.07.19 | 20,17 | 20,17 | 19,88 | 19,92 | 1229 |
| 29.07.19 | 20,17 | 20,17 | 20,06 | 20,13 | 2200 |
| 26.07.19 | 20,07 | 20,18 | 19,98 | 20,18 | 291 |
| 25.07.19 | 20,16 | 20,16 | 19,86 | 19,96 | 1484 |
| 24.07.19 | 19,94 | 20,00 | 19,94 | 20,00 | 35 |
| 23.07.19 | 19,88 | 20,04 | 19,88 | 20,04 | 509 |
| 22.07.19 | 19,88 | 19,88 | 19,70 | 19,83 | 2715 |
| 19.07.19 | 19,79 | 19,87 | 19,79 | 19,87 | 130 |
| 18.07.19 | 19,72 | 19,72 | 19,71 | 19,72 | 2139 |
| 17.07.19 | 19,95 | 19,95 | 19,84 | 19,88 | 365 |
| 16.07.19 | 19,85 | 19,95 | 19,85 | 19,95 | 661 |
| 15.07.19 | 20,01 | 20,01 | 19,82 | 19,92 | 2026 |
| 12.07.19 | 19,80 | 19,80 | 19,69 | 19,69 | 300 |
| 11.07.19 | 19,84 | 19,84 | 19,84 | 19,84 | 1500 |
| 10.07.19 | 19,72 | 19,82 | 19,66 | 19,74 | 2763 |
| 09.07.19 | 19,64 | 19,81 | 19,64 | 19,81 | 172 |
| 08.07.19 | 19,89 | 19,89 | 19,73 | 19,74 | 10865 |
| 05.07.19 | 19,90 | 19,90 | 19,79 | 19,79 | 334 |
| 04.07.19 | 19,89 | 19,89 | 19,78 | 19,78 | 340 |
| 03.07.19 | 19,69 | 19,69 | 19,69 | 19,69 | 584 |
| 02.07.19 | 19,67 | 19,67 | 19,54 | 19,57 | 4825 |
| 01.07.19 | 19,44 | 19,44 | 19,38 | 19,38 | 287 |
| 28.06.19 | 19,21 | 19,35 | 19,21 | 19,35 | 531 |
