Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.18 | 193,72 | 193,72 | 191,92 | 191,92 | 24 |
| 08.01.18 | 193,44 | 193,98 | 193,44 | 193,98 | 30 |
| 02.01.18 | 185,78 | 185,78 | 185,30 | 185,30 | 12 |
| 27.12.17 | 188,33 | 188,74 | 188,06 | 188,74 | 50 |
| 22.12.17 | 187,68 | 187,68 | 187,63 | 187,65 | 116 |
| 21.12.17 | 188,94 | 188,94 | 188,94 | 188,94 | 50 |
| 20.12.17 | 188,27 | 188,27 | 188,27 | 188,27 | 4 |
| 18.12.17 | 189,80 | 191,02 | 189,80 | 191,02 | 70 |
| 15.12.17 | 189,00 | 189,00 | 189,00 | 189,00 | 60 |
| 11.12.17 | 187,90 | 187,90 | 187,90 | 187,90 | 100 |
| 01.12.17 | 186,84 | 186,84 | 186,84 | 186,84 | 7 |
| 23.11.17 | 188,68 | 188,68 | 188,68 | 188,68 | 30 |
| 20.11.17 | 189,43 | 189,55 | 189,43 | 189,52 | 65 |
| 15.11.17 | 186,92 | 186,92 | 186,92 | 186,92 | 8 |
| 14.11.17 | 187,82 | 187,82 | 187,82 | 187,82 | 7 |
| 13.11.17 | 188,41 | 188,41 | 188,41 | 188,41 | 54 |
| 10.11.17 | 190,75 | 190,75 | 190,75 | 190,75 | 26 |
| 09.11.17 | 191,50 | 191,50 | 191,50 | 191,50 | 70 |
| 07.11.17 | 196,32 | 196,32 | 195,10 | 195,10 | 231 |
| 06.11.17 | 195,50 | 195,50 | 195,50 | 195,50 | 4 |
| 02.11.17 | 193,45 | 193,68 | 193,45 | 193,68 | 174 |
| 01.11.17 | 192,71 | 193,13 | 192,71 | 193,13 | 50 |
| 26.10.17 | 187,71 | 187,71 | 187,71 | 187,71 | 3 |
| 24.10.17 | 188,70 | 188,70 | 188,70 | 188,70 | 500 |
| 19.10.17 | 187,99 | 187,99 | 187,07 | 187,07 | 52 |
