BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 09.08.19 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 08.08.19 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 07.08.19 | 140,89 | 140,89 | 140,89 | 140,89 | 0 |
| 06.08.19 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 05.08.19 | 140,97 | 140,97 | 140,97 | 140,97 | 0 |
| 02.08.19 | 145,05 | 145,05 | 145,05 | 145,05 | 0 |
| 01.08.19 | 146,86 | 146,86 | 146,86 | 146,86 | 0 |
| 31.07.19 | 147,31 | 147,31 | 147,31 | 147,31 | 0 |
| 30.07.19 | 147,42 | 147,42 | 147,42 | 147,42 | 0 |
| 29.07.19 | 147,39 | 147,39 | 147,39 | 147,39 | 0 |
| 26.07.19 | 145,69 | 145,69 | 145,69 | 145,69 | 0 |
| 25.07.19 | 147,96 | 147,96 | 147,96 | 147,96 | 0 |
| 24.07.19 | 147,44 | 147,44 | 147,44 | 147,44 | 0 |
| 23.07.19 | 146,87 | 146,87 | 146,87 | 146,87 | 0 |
| 22.07.19 | 144,39 | 144,39 | 144,39 | 144,39 | 0 |
| 19.07.19 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 18.07.19 | 141,80 | 141,80 | 141,80 | 141,80 | 0 |
| 17.07.19 | 145,67 | 145,67 | 145,67 | 145,67 | 0 |
| 16.07.19 | 146,11 | 146,11 | 146,11 | 146,11 | 0 |
| 15.07.19 | 146,23 | 146,23 | 146,23 | 146,23 | 0 |
| 12.07.19 | 147,48 | 147,48 | 147,48 | 147,48 | 0 |
| 11.07.19 | 149,29 | 149,29 | 149,29 | 149,29 | 0 |
| 10.07.19 | 146,23 | 146,23 | 146,23 | 146,23 | 0 |
| 09.07.19 | 145,73 | 145,73 | 145,73 | 145,73 | 0 |
