DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 57,22 | 57,40 | 56,92 | 57,00 | 0 |
| 30.07.19 | 57,63 | 57,74 | 56,69 | 56,70 | 0 |
| 29.07.19 | 57,79 | 57,91 | 57,33 | 57,35 | 0 |
| 26.07.19 | 57,92 | 58,12 | 57,14 | 57,15 | 0 |
| 25.07.19 | 58,55 | 58,68 | 57,71 | 57,72 | 0 |
| 24.07.19 | 58,43 | 58,50 | 58,13 | 58,15 | 0 |
| 23.07.19 | 57,65 | 58,58 | 57,65 | 58,40 | 0 |
| 22.07.19 | 57,17 | 57,60 | 57,17 | 57,41 | 0 |
| 19.07.19 | 57,40 | 57,48 | 56,75 | 56,75 | 0 |
| 18.07.19 | 57,24 | 57,34 | 56,32 | 56,32 | 0 |
| 17.07.19 | 57,89 | 57,97 | 57,10 | 57,11 | 0 |
| 16.07.19 | 57,78 | 58,20 | 57,53 | 57,53 | 0 |
| 15.07.19 | 57,67 | 57,85 | 57,61 | 57,72 | 0 |
| 12.07.19 | 57,46 | 57,74 | 57,45 | 57,47 | 0 |
| 11.07.19 | 57,60 | 57,76 | 57,07 | 57,44 | 0 |
| 10.07.19 | 57,45 | 57,93 | 57,37 | 57,37 | 0 |
| 09.07.19 | 57,81 | 57,90 | 57,41 | 57,47 | 0 |
| 08.07.19 | 57,86 | 58,19 | 57,51 | 57,51 | 0 |
| 05.07.19 | 58,34 | 58,37 | 57,59 | 58,36 | 0 |
| 04.07.19 | 58,40 | 58,47 | 58,10 | 58,38 | 0 |
| 03.07.19 | 58,66 | 58,79 | 57,91 | 57,92 | 0 |
| 02.07.19 | 58,65 | 58,75 | 58,34 | 58,50 | 0 |
| 01.07.19 | 58,10 | 58,85 | 58,10 | 58,85 | 0 |
| 28.06.19 | 58,05 | 58,27 | 57,72 | 57,72 | 0 |
| 27.06.19 | 57,74 | 58,31 | 57,74 | 58,18 | 0 |
