LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 42,23 | 42,23 | 41,89 | 41,89 | 0 |
| 09.08.19 | 41,75 | 42,21 | 41,75 | 42,21 | 0 |
| 08.08.19 | 41,70 | 41,79 | 41,70 | 41,75 | 0 |
| 07.08.19 | 41,84 | 41,84 | 41,70 | 41,70 | 0 |
| 06.08.19 | 42,16 | 42,28 | 41,78 | 41,84 | 0 |
| 05.08.19 | 43,05 | 43,05 | 42,63 | 42,70 | 0 |
| 02.08.19 | 43,56 | 43,56 | 43,10 | 43,10 | 0 |
| 01.08.19 | 43,68 | 43,85 | 43,68 | 43,76 | 0 |
| 31.07.19 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 30.07.19 | 44,21 | 44,21 | 43,67 | 43,68 | 0 |
| 29.07.19 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 26.07.19 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 25.07.19 | 44,28 | 44,53 | 44,21 | 44,21 | 0 |
| 24.07.19 | 44,12 | 44,21 | 44,12 | 44,21 | 0 |
| 23.07.19 | 43,67 | 44,12 | 43,67 | 44,12 | 0 |
| 22.07.19 | 43,66 | 43,67 | 43,66 | 43,67 | 0 |
| 19.07.19 | 43,89 | 43,89 | 43,62 | 43,66 | 0 |
| 18.07.19 | 43,98 | 43,98 | 43,81 | 43,89 | 0 |
| 17.07.19 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.07.19 | 43,88 | 43,98 | 43,88 | 43,98 | 0 |
| 15.07.19 | 43,88 | 43,88 | 43,70 | 43,88 | 190 |
| 12.07.19 | 43,88 | 43,88 | 43,86 | 43,88 | 0 |
| 11.07.19 | 44,05 | 44,05 | 43,88 | 43,88 | 0 |
| 10.07.19 | 44,05 | 44,05 | 44,01 | 44,05 | 0 |
| 09.07.19 | 44,05 | 44,05 | 43,91 | 44,05 | 0 |
