JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.08.19 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 02.08.19 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 01.08.19 | 34,53 | 35,06 | 34,53 | 35,06 | 256 |
| 31.07.19 | 34,71 | 34,71 | 34,71 | 34,71 | 0 |
| 30.07.19 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 29.07.19 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 26.07.19 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 25.07.19 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 24.07.19 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 23.07.19 | 34,77 | 34,77 | 34,77 | 34,77 | 0 |
| 22.07.19 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 19.07.19 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 18.07.19 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 17.07.19 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 16.07.19 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 15.07.19 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 12.07.19 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 11.07.19 | 34,62 | 34,62 | 34,62 | 34,62 | 0 |
| 10.07.19 | 34,51 | 34,51 | 34,51 | 34,51 | 0 |
| 09.07.19 | 34,47 | 34,47 | 34,47 | 34,47 | 0 |
| 08.07.19 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 05.07.19 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 04.07.19 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 03.07.19 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
