UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 12.07.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.07.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.07.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 08.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.07.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.07.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.07.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.07.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 28.06.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.06.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.06.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 25.06.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 24.06.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 21.06.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.06.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.06.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 18.06.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 17.06.19 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.06.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 13.06.19 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 12.06.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 11.06.19 | 1.032 | 1.032 | 1.032 | 1.032 | - |
