DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 162,65 | 162,74 | 162,53 | 162,63 | 0 |
| 14.08.19 | 164,80 | 164,80 | 162,95 | 162,97 | 0 |
| 13.08.19 | 164,06 | 164,87 | 163,92 | 164,71 | 0 |
| 12.08.19 | 164,25 | 164,39 | 163,97 | 164,29 | 0 |
| 09.08.19 | 164,07 | 164,30 | 163,48 | 164,30 | 0 |
| 08.08.19 | 162,91 | 163,92 | 162,91 | 163,89 | 0 |
| 07.08.19 | 162,86 | 162,97 | 162,34 | 162,62 | 0 |
| 06.08.19 | 163,69 | 163,88 | 162,49 | 162,64 | 0 |
| 05.08.19 | 167,26 | 167,26 | 163,85 | 163,89 | 0 |
| 02.08.19 | 167,94 | 167,94 | 167,15 | 167,34 | 0 |
| 01.08.19 | 167,45 | 168,89 | 167,38 | 168,65 | 0 |
| 31.07.19 | 168,68 | 168,71 | 168,01 | 168,05 | 0 |
| 30.07.19 | 168,99 | 168,99 | 168,66 | 168,68 | 0 |
| 29.07.19 | 168,79 | 168,98 | 168,71 | 168,98 | 0 |
| 26.07.19 | 168,14 | 168,83 | 168,13 | 168,83 | 0 |
| 25.07.19 | 168,25 | 168,34 | 167,98 | 168,13 | 0 |
| 24.07.19 | 167,78 | 167,86 | 167,74 | 167,86 | 0 |
| 23.07.19 | 167,43 | 167,64 | 167,43 | 167,63 | 0 |
| 22.07.19 | 167,10 | 167,45 | 167,10 | 167,45 | 0 |
| 19.07.19 | 167,90 | 167,97 | 167,42 | 167,42 | 0 |
| 18.07.19 | 167,14 | 167,54 | 167,00 | 167,54 | 0 |
| 17.07.19 | 167,19 | 167,40 | 167,07 | 167,38 | 0 |
| 16.07.19 | 166,79 | 167,25 | 166,69 | 167,25 | 0 |
| 15.07.19 | 167,28 | 167,35 | 166,75 | 166,75 | 0 |
| 12.07.19 | 167,20 | 167,27 | 167,20 | 167,27 | 0 |
