Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 32,35 | 32,86 | 32,02 | 32,12 | 0 |
| 24.07.19 | 32,27 | 32,63 | 32,27 | 32,59 | 0 |
| 23.07.19 | 32,44 | 32,84 | 32,38 | 32,38 | 0 |
| 22.07.19 | 32,34 | 32,64 | 32,34 | 32,52 | 0 |
| 19.07.19 | 32,73 | 32,89 | 32,64 | 32,64 | 0 |
| 18.07.19 | 32,38 | 32,67 | 32,35 | 32,54 | 0 |
| 17.07.19 | 32,45 | 32,75 | 32,45 | 32,75 | 0 |
| 16.07.19 | 32,41 | 32,82 | 32,41 | 32,68 | 0 |
| 15.07.19 | 32,55 | 32,85 | 32,55 | 32,64 | 0 |
| 12.07.19 | 32,66 | 32,91 | 32,63 | 32,73 | 0 |
| 11.07.19 | 32,99 | 33,24 | 32,68 | 32,68 | 0 |
| 10.07.19 | 32,38 | 32,79 | 32,33 | 32,79 | 0 |
| 09.07.19 | 32,19 | 32,72 | 32,19 | 32,44 | 0 |
| 08.07.19 | 32,13 | 32,67 | 32,02 | 32,67 | 0 |
| 05.07.19 | 32,03 | 32,19 | 31,97 | 32,19 | 0 |
| 04.07.19 | 31,68 | 32,15 | 31,63 | 32,12 | 0 |
| 03.07.19 | 30,83 | 31,59 | 30,83 | 31,59 | 0 |
| 02.07.19 | 31,64 | 31,68 | 31,35 | 31,41 | 0 |
| 01.07.19 | 31,58 | 31,72 | 31,53 | 31,57 | 0 |
| 28.06.19 | 30,87 | 31,22 | 30,87 | 31,22 | 0 |
| 27.06.19 | 31,14 | 31,24 | 30,74 | 30,74 | 0 |
| 26.06.19 | 30,90 | 31,36 | 30,90 | 31,13 | 0 |
| 25.06.19 | 31,08 | 31,49 | 31,08 | 31,26 | 0 |
| 24.06.19 | 31,32 | 31,50 | 31,19 | 31,50 | 0 |
| 21.06.19 | 31,14 | 31,52 | 31,14 | 31,46 | 0 |
