Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.14 | 19,57 | 19,57 | 19,57 | 19,57 | 750 |
| 11.04.14 | 19,66 | 19,66 | 19,66 | 19,66 | 250 |
| 10.04.14 | 20,36 | 20,36 | 20,18 | 20,18 | 757 |
| 08.04.14 | 21,12 | 21,12 | 21,12 | 21,12 | 75 |
| 07.04.14 | 21,26 | 21,26 | 21,26 | 21,26 | 235 |
| 04.04.14 | 20,80 | 20,80 | 20,80 | 20,80 | 50 |
| 03.04.14 | 20,85 | 20,85 | 20,85 | 20,85 | 23 |
| 02.04.14 | 21,01 | 21,01 | 21,01 | 21,01 | 250 |
| 01.04.14 | 20,97 | 20,97 | 20,97 | 20,97 | 500 |
| 31.03.14 | 20,48 | 20,48 | 20,48 | 20,48 | 750 |
| 25.03.14 | 19,61 | 19,61 | 19,61 | 19,61 | 750 |
| 21.03.14 | 19,95 | 19,95 | 19,95 | 19,95 | 500 |
| 20.03.14 | 19,95 | 19,95 | 19,95 | 19,95 | 500 |
| 19.03.14 | 20,62 | 20,63 | 20,62 | 20,63 | 188 |
| 13.03.14 | 19,70 | 19,70 | 19,70 | 19,70 | 150 |
| 11.03.14 | 19,41 | 19,41 | 19,41 | 19,41 | 100 |
| 07.03.14 | 19,34 | 19,34 | 19,34 | 19,34 | 111 |
| 05.03.14 | 19,31 | 19,31 | 19,31 | 19,31 | 200 |
| 04.03.14 | 18,98 | 18,98 | 18,98 | 18,98 | 400 |
| 03.03.14 | 19,11 | 19,11 | 19,11 | 19,11 | 500 |
| 27.02.14 | 18,80 | 18,80 | 18,80 | 18,80 | 338 |
| 20.02.14 | 19,13 | 19,13 | 19,13 | 19,13 | 500 |
| 19.02.14 | 18,84 | 18,84 | 18,84 | 18,84 | 120 |
| 11.02.14 | 17,54 | 17,54 | 17,54 | 17,54 | 150 |
| 04.02.14 | 16,93 | 16,93 | 16,88 | 16,88 | 1115 |
