JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 30,84 | 31,03 | 30,72 | 30,79 | 0 |
| 09.08.19 | 31,02 | 31,15 | 30,81 | 30,87 | 0 |
| 08.08.19 | 30,69 | 30,93 | 30,69 | 30,93 | 0 |
| 07.08.19 | 30,41 | 30,56 | 30,34 | 30,41 | 0 |
| 06.08.19 | 30,05 | 30,58 | 30,05 | 30,48 | 0 |
| 05.08.19 | 30,78 | 30,78 | 30,18 | 30,18 | 0 |
| 01.08.19 | 32,76 | 33,07 | 32,76 | 33,01 | 0 |
| 31.07.19 | 32,64 | 32,86 | 32,64 | 32,86 | 0 |
| 30.07.19 | 33,27 | 33,39 | 33,15 | 33,15 | 0 |
| 29.07.19 | 33,05 | 33,32 | 33,05 | 33,12 | 0 |
| 26.07.19 | 33,27 | 33,40 | 33,27 | 33,36 | 0 |
| 25.07.19 | 33,41 | 33,64 | 33,29 | 33,49 | 0 |
| 24.07.19 | 33,22 | 33,33 | 33,22 | 33,28 | 0 |
| 23.07.19 | 32,70 | 33,11 | 32,70 | 33,08 | 0 |
| 22.07.19 | 32,47 | 32,57 | 32,33 | 32,37 | 0 |
| 19.07.19 | 32,58 | 32,80 | 32,58 | 32,77 | 0 |
| 18.07.19 | 32,20 | 32,41 | 32,20 | 32,27 | 0 |
| 17.07.19 | 32,57 | 32,72 | 32,57 | 32,71 | 0 |
| 16.07.19 | 32,51 | 32,84 | 32,51 | 32,76 | 0 |
| 15.07.19 | 32,21 | 32,60 | 32,21 | 32,59 | 0 |
| 12.07.19 | 32,08 | 32,24 | 32,08 | 32,19 | 0 |
| 11.07.19 | 31,96 | 32,13 | 31,96 | 32,10 | 0 |
| 10.07.19 | 32,02 | 32,14 | 31,94 | 31,98 | 0 |
| 09.07.19 | 31,70 | 31,90 | 31,70 | 31,90 | 0 |
| 08.07.19 | 32,17 | 32,21 | 31,98 | 31,98 | 0 |
