HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 15.03.19 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.03.19 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 13.03.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12.03.19 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 11.03.19 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.03.19 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 07.03.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 06.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.03.19 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 04.03.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 01.03.19 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 28.02.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 27.02.19 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 26.02.19 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 25.02.19 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.02.19 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 21.02.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 20.02.19 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.02.19 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 18.02.19 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 15.02.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 14.02.19 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 13.02.19 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 12.02.19 | 20,47 | 20,47 | 20,47 | 20,47 | - |
