iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 27,73 | 27,73 | 27,70 | 27,70 | 482 |
| 27.06.19 | 27,74 | 27,74 | 27,74 | 27,74 | 690 |
| 26.06.19 | 27,26 | 27,47 | 27,26 | 27,47 | 892 |
| 25.06.19 | 27,30 | 27,38 | 27,30 | 27,38 | 59 |
| 24.06.19 | 27,66 | 27,66 | 27,61 | 27,61 | 309 |
| 21.06.19 | 27,70 | 27,70 | 27,70 | 27,70 | 700 |
| 20.06.19 | 27,80 | 28,03 | 27,80 | 28,03 | 510 |
| 19.06.19 | 27,46 | 27,51 | 27,45 | 27,45 | 141 |
| 17.06.19 | 26,74 | 26,74 | 26,60 | 26,60 | 83 |
| 14.06.19 | 26,52 | 26,59 | 26,52 | 26,59 | 318 |
| 13.06.19 | 26,63 | 26,63 | 26,61 | 26,61 | 36 |
| 12.06.19 | 26,58 | 26,58 | 26,45 | 26,49 | 1244 |
| 11.06.19 | 26,70 | 26,88 | 26,70 | 26,88 | 591 |
| 10.06.19 | 26,19 | 26,19 | 26,19 | 26,19 | 6 |
| 07.06.19 | 26,15 | 26,15 | 26,15 | 26,15 | 120 |
| 06.06.19 | 25,98 | 25,98 | 25,98 | 25,98 | 385 |
| 05.06.19 | 26,24 | 26,24 | 26,06 | 26,06 | 120 |
| 04.06.19 | 26,08 | 26,08 | 25,97 | 25,97 | 1060 |
| 03.06.19 | 26,27 | 26,27 | 26,27 | 26,27 | 20 |
| 31.05.19 | 26,02 | 26,05 | 25,90 | 25,90 | 847 |
| 29.05.19 | 25,88 | 25,88 | 25,81 | 25,81 | 69 |
| 28.05.19 | 26,04 | 26,04 | 25,94 | 25,96 | 256 |
| 27.05.19 | 25,80 | 25,91 | 25,80 | 25,91 | 96 |
| 24.05.19 | 25,95 | 25,96 | 25,91 | 25,91 | 584 |
| 23.05.19 | 26,00 | 26,00 | 25,81 | 25,81 | 1210 |
