Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 21.06.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.06.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 19.06.19 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 18.06.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 17.06.19 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 14.06.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 13.06.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.06.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.06.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 10.06.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.06.19 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 06.06.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.06.19 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 04.06.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 03.06.19 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 31.05.19 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 30.05.19 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 29.05.19 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 28.05.19 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 27.05.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 24.05.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 23.05.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 22.05.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.05.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
