Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 18,20 | 18,28 | 18,20 | 18,28 | 0 |
| 02.07.19 | 18,17 | 18,20 | 18,17 | 18,20 | 0 |
| 01.07.19 | 18,13 | 18,17 | 18,13 | 18,17 | 0 |
| 28.06.19 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 27.06.19 | 18,12 | 18,13 | 18,12 | 18,13 | 0 |
| 26.06.19 | 18,21 | 18,21 | 18,12 | 18,12 | 0 |
| 25.06.19 | 18,20 | 18,21 | 18,20 | 18,21 | 0 |
| 24.06.19 | 18,22 | 18,22 | 18,20 | 18,20 | 0 |
| 21.06.19 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 20.06.19 | 18,21 | 18,26 | 18,21 | 18,26 | 0 |
| 19.06.19 | 18,22 | 18,22 | 18,21 | 18,21 | 0 |
| 18.06.19 | 18,11 | 18,22 | 18,11 | 18,22 | 0 |
| 17.06.19 | 18,14 | 18,14 | 18,11 | 18,11 | 0 |
| 14.06.19 | 18,13 | 18,14 | 18,13 | 18,14 | 0 |
| 13.06.19 | 18,12 | 18,13 | 18,12 | 18,13 | 0 |
| 12.06.19 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 11.06.19 | 18,08 | 18,12 | 18,08 | 18,12 | 0 |
| 07.06.19 | 18,03 | 18,08 | 18,03 | 18,08 | 0 |
| 06.06.19 | 18,01 | 18,03 | 18,01 | 18,03 | 0 |
| 05.06.19 | 17,92 | 18,01 | 17,92 | 18,01 | 0 |
| 04.06.19 | 17,88 | 17,92 | 17,88 | 17,92 | 0 |
| 03.06.19 | 17,85 | 17,88 | 17,85 | 17,88 | 0 |
| 31.05.19 | 17,86 | 17,86 | 17,85 | 17,85 | 0 |
| 30.05.19 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 29.05.19 | 17,96 | 17,96 | 17,86 | 17,86 | 0 |
