BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 02.07.19 | 33,73 | 33,73 | 33,73 | 33,73 | 0 |
| 01.07.19 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 28.06.19 | 33,16 | 33,16 | 33,16 | 33,16 | 0 |
| 27.06.19 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 26.06.19 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 25.06.19 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 24.06.19 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 21.06.19 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 20.06.19 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 19.06.19 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 18.06.19 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 17.06.19 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 14.06.19 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 13.06.19 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 12.06.19 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 11.06.19 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.06.19 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 06.06.19 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 05.06.19 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 04.06.19 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 03.06.19 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 31.05.19 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 30.05.19 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 29.05.19 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
