Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 10.07.19 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 09.07.19 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 08.07.19 | 169,62 | 169,73 | 169,62 | 169,73 | 0 |
| 05.07.19 | 169,57 | 169,62 | 169,57 | 169,62 | 0 |
| 04.07.19 | 169,24 | 169,57 | 169,24 | 169,57 | 0 |
| 03.07.19 | 169,20 | 169,24 | 169,20 | 169,24 | 0 |
| 02.07.19 | 168,94 | 169,20 | 168,94 | 169,20 | 0 |
| 01.07.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 28.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 27.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 26.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 25.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 24.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 21.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 20.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 19.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 18.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 17.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 14.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 13.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 12.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 11.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 07.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 06.06.19 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
