ÖkoWorld ÖkoVision Classic A
WKN: A1C7C2 / ISIN: LU0551476806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 87,40 | 87,40 | 87,07 | 87,31 | 170 |
| 04.07.19 | 86,95 | 87,63 | 86,92 | 87,06 | 313 |
| 03.07.19 | 86,89 | 87,02 | 86,65 | 87,02 | 0 |
| 02.07.19 | 86,09 | 86,52 | 85,80 | 86,44 | 0 |
| 01.07.19 | 86,42 | 86,45 | 85,78 | 85,94 | 0 |
| 28.06.19 | 84,97 | 85,63 | 84,92 | 85,43 | 100 |
| 27.06.19 | 85,24 | 85,40 | 84,74 | 84,96 | 250 |
| 26.06.19 | 85,02 | 86,01 | 84,98 | 84,98 | 65 |
| 25.06.19 | 85,31 | 85,51 | 85,12 | 85,14 | 0 |
| 24.06.19 | 85,85 | 85,93 | 85,52 | 85,56 | 10 |
| 21.06.19 | 86,48 | 86,48 | 85,90 | 85,90 | 0 |
| 20.06.19 | 86,43 | 87,06 | 86,30 | 86,43 | 40 |
| 19.06.19 | 85,94 | 86,71 | 85,77 | 86,30 | 100 |
| 18.06.19 | 84,72 | 86,09 | 84,62 | 85,83 | 0 |
| 17.06.19 | 85,62 | 85,67 | 84,69 | 84,93 | 123 |
| 14.06.19 | 85,33 | 85,50 | 85,07 | 85,49 | 0 |
| 13.06.19 | 84,87 | 85,31 | 84,87 | 85,31 | 0 |
| 12.06.19 | 84,41 | 85,12 | 84,41 | 85,02 | 13 |
| 11.06.19 | 85,60 | 85,60 | 84,49 | 84,55 | 72 |
| 07.06.19 | 83,78 | 83,98 | 83,55 | 83,93 | 0 |
| 06.06.19 | 83,39 | 84,28 | 83,30 | 83,33 | 515 |
| 05.06.19 | 83,67 | 83,99 | 82,74 | 83,34 | 0 |
| 04.06.19 | 82,31 | 83,91 | 82,25 | 83,41 | 100 |
| 03.06.19 | 82,13 | 82,89 | 82,13 | 82,33 | 0 |
| 31.05.19 | 83,00 | 83,00 | 82,45 | 82,78 | 111 |
